S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
Strike:4905.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 38 | 203 |
| 366.06 | +213.01 | +139.18% | 4 | 17 | 2024-05-16 | 0.10 | -0.10 | -50.00% | 25 | 147 |
| 226.50 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.21 | -0.09 | -30.00% | 2 | 1,225 |
| 178.13 | 0.00 | - | - | 1 | 2024-05-20 | 0.35 | 0.00 | - | 25 | 669 |
| - | - | - | - | - | 2024-05-21 | 0.25 | -0.20 | -44.44% | 9 | 62 |
| - | - | - | - | - | 2024-05-22 | 0.30 | -0.25 | -45.45% | 61 | 119 |
| - | - | - | - | - | 2024-05-23 | 0.70 | -4.10 | -85.42% | 10 | 13 |
| 244.17 | 0.00 | - | 1 | 50 | 2024-05-24 | 0.71 | -0.29 | -29.00% | 16 | 151 |
| - | - | - | - | - | 2024-05-28 | 2.69 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-29 | 1.00 | -31.20 | -96.89% | 3 | 11 |
| 268.07 | 0.00 | - | 4 | 3 | 2024-05-31 | 1.42 | -0.65 | -31.40% | 11 | 327 |
| - | - | - | - | - | 2024-06-03 | 4.22 | 0.00 | - | 1 | 3 |
| 211.36 | 0.00 | - | - | 1 | 2024-06-07 | 2.80 | -2.02 | -41.91% | 1 | 152 |
| 310.72 | 0.00 | - | - | 1 | 2024-06-14 | 9.12 | 0.00 | - | 1 | 12 |
| 230.21 | 0.00 | - | 2 | 4 | 2024-06-21 | 8.40 | -3.95 | -31.98% | 34 | 999 |
| 237.43 | 0.00 | - | 5 | 34 | 2024-06-28 | 9.38 | -3.60 | -27.73% | 101 | 50 |
| 344.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.77 | -9.87 | -38.49% | 6 | 134 |
| - | - | - | - | - | 2024-07-31 | 79.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-08-16 | 32.33 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-30 | 63.00 | 0.00 | - | 24 | 108 |
© 2024 Yahoo. All rights reserved.